Medical Properties Trust Inc (MPW)
5.01
-0.11
(-2.15%)
USD |
NYSE |
May 17, 16:00
5.02
+0.01
(+0.20%)
After-Hours: 20:00
Medical Properties Trust Price: 5.01 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.06 | 5.21 | 4.98 | 5.01 | 18.98M |
| May 16, 2024 | 5.35 | 5.36 | 4.95 | 5.12 | 22.76M |
| May 15, 2024 | 5.93 | 5.95 | 5.27 | 5.42 | 23.87M |
| May 14, 2024 | 6.20 | 6.54 | 5.77 | 5.85 | 59.71M |
| May 13, 2024 | 4.81 | 6.30 | 4.81 | 5.58 | 66.22M |
| May 10, 2024 | 4.74 | 4.85 | 4.66 | 4.78 | 12.13M |
| May 09, 2024 | 4.33 | 4.75 | 4.29 | 4.69 | 20.90M |
| May 08, 2024 | 4.21 | 4.47 | 4.165 | 4.46 | 20.88M |
| May 07, 2024 | 4.42 | 4.50 | 4.20 | 4.28 | 17.25M |
| May 06, 2024 | 4.405 | 4.78 | 4.31 | 4.50 | 31.76M |
| May 03, 2024 | 4.96 | 5.17 | 4.865 | 4.87 | 21.00M |
| May 02, 2024 | 4.74 | 4.90 | 4.701 | 4.84 | 11.84M |
| May 01, 2024 | 4.67 | 4.845 | 4.59 | 4.63 | 14.41M |
| Apr 30, 2024 | 4.68 | 4.825 | 4.60 | 4.60 | 10.56M |
| Apr 29, 2024 | 4.60 | 4.79 | 4.595 | 4.78 | 11.45M |
| Apr 26, 2024 | 4.60 | 4.72 | 4.51 | 4.51 | 9.016M |
| Apr 25, 2024 | 4.54 | 4.59 | 4.38 | 4.56 | 8.265M |
| Apr 24, 2024 | 4.62 | 4.688 | 4.55 | 4.57 | 14.28M |
| Apr 23, 2024 | 4.53 | 4.77 | 4.49 | 4.64 | 11.41M |
| Apr 22, 2024 | 4.43 | 4.55 | 4.38 | 4.52 | 10.35M |
| Apr 19, 2024 | 4.79 | 4.835 | 4.42 | 4.42 | 21.56M |
| Apr 18, 2024 | 4.78 | 5.01 | 4.69 | 4.99 | 15.90M |
| Apr 17, 2024 | 4.70 | 4.86 | 4.65 | 4.77 | 12.10M |
| Apr 16, 2024 | 4.64 | 4.795 | 4.59 | 4.62 | 13.26M |
| Apr 15, 2024 | 4.83 | 5.31 | 4.57 | 4.74 | 56.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Jan 17 2024
24.15
Maximum
Feb 21 2020
15.69
Average
18.20
Median
Jul 18 2019
Price Benchmarks
| Simon Property Group Inc | 148.79 |
| Alexandria Real Estate Equities Inc | 124.17 |
| Boston Properties Inc | 63.20 |
| Federal Realty Investment Trust | 102.33 |
| Digital Realty Trust Inc | 143.83 |
Price Related Metrics
| PS Ratio | 3.785 |
| Price to Book Value | 0.4396 |
| Earnings Yield | -44.31% |
| Market Cap | 3.008B |
| Operating PE Ratio | 140.70 |